FJUČERS CENE NA SVETSKIM BERZAMA ZA PERIOD OD 25.02.2020 DO 03.03.2020

Fjučers ugovor predstavlja obavezu da se kupi ili proda određena roba, kao što je npr. žito, određenog dana, po unapred određenoj ceni.
Fjučers ugovor predstavlja sporazum između dve strane o kupovini ili prodaji robe u poznato buduće vreme za poznatu cenu.

Kretanje srednjeg kursa po NBS za EUR, USD, HUF

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
EUR117.56117.55117.55117.54117.54117.55
HUF34.7534.6834.634.5734.6734.85
USD108.34108.09107.76106.77106.39105.44

Fjučers cena Uljana repica Francuska (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Uljana repica Maj 2020392.5392392387.25--380.25383
Uljana repica Avgust 2020382.5380.75380.75377.5--372.75373.75
Uljana repica Novembar 2020384.5383.25383.25380.25--375.75376.25

Fjučers cena Ulje uljane repice Francuska (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Ulje uljane repice Mart 2020698.5698.5698.5698.5----
Ulje uljane repice Jun 2020698.5698.5698.5698.5--698.5698.5
Ulje uljane repice Septembar 2020698.5698.5698.5698.5--698.5698.5
Ulje uljane repice Decembar 2020------698.5698.5

Fjučers cena Sačma uljane repice Francuska (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Sačma uljane repice Mart 2020196.25196.25196.25196.25----
Sačma uljane repice Jun 2020196.25196.25196.25196.25--196.25196.25
Sačma uljane repice Septembar 2020196.25196.25196.25196.25--196.25196.25
Sačma uljane repice Decembar 2020------196.25196.25

Fjučers cena Kukuruz Francuska (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Kukuruz Mart 2020169169.75169.75167.5--165.5165
Kukuruz Jun 2020170.5170.75170.75169.5--167.75168.5
Kukuruz Avgust 2020174.5174.5174.5173.75--172.5172.5
Kukuruz Novembar 2020170.75170170169.5--169.5169

Fjučers cena Pšenica Francuska (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Pšenica Mart 2020192.25192.5192.5191.5--187.5186.75
Pšenica Maj 2020189.5189189187--184.25183
Pšenica Septembar 2020182.25182.25182.25180.75--178.5177.5
Pšenica Decembar 2020184.75185185183.5--181.5181

Fjučers cena Veštačko đubrivo UAN 30 Francuska (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Veštačko đubrivo UAN 30 Jun 2020177.5177.5177.5177.5--177.5177.5
Veštačko đubrivo UAN 30 Septembar 2020177.5177.5177.5177.5--177.5177.5
Veštačko đubrivo UAN 30 Novembar 2020177.5177.5177.5177.5--177.5177.5

Fjučers cena Kukuruz Čikago (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Kukuruz Mart 2020134.67133.43131.15130.88--131.63134.89
Kukuruz Maj 2020136.26135.10132.23132.02--132.20134.39
Kukuruz Jul 2020137.86136.69133.89133.39--133.41135.24
Kukuruz Septembar 2020137.14136.26133.96133.46--132.91134.04

Fjučers cena Soja zrno Čikago (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Soja zrno Mart 2020297.44296.04294.80294.05--295.73294.32
Soja zrno Maj 2020300.89299.76297.15295.85--298.86298.41
Soja zrno Jul 2020304.55303.53300.45299.05--301.78301.44
Soja zrno Avgust 2020305.91304.89301.60300.13--302.44302.29

Fjučers cena Sojina sačma Čikago (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Sojina sačma Mart 2020291.45294.15298.10296.88--301.71300.38
Sojina sačma Maj 2020298.05301.24304.76303.60--308.40306.41
Sojina sačma Jul 2020304.45306.91309.01307.70--312.59309.97
Sojina sačma Avgust 2020306.48308.94310.53308.90--313.59310.46

Fjučers cena Sojino ulje Čikago (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Sojino ulje Mart 2020593.46588.89569.91564.93--572.90574.45
Sojino ulje Maj 2020601.18596.19576.99572.94--578.28581.38
Sojino ulje Jul 2020609.30604.10584.67580.75--585.46587.70
Sojino ulje Avgust 2020613.36607.74588.10584.16--588.66590.67

Fjučers cena Pšenica Čikago (EUR/t)

25.02.202026.02.202027.02.202028.02.202029.02.202001.03.202002.03.202003.03.2020
Pšenica Mart 2020181.37181.23177.17175.56--174.47174.01
Pšenica Maj 2020180.82179.74175.89174.56--173.01173.03
Pšenica Jul 2020181.02179.61176.03174.76--173.41173.16
Pšenica Septembar 2020183.05181.84178.38176.96--175.67175.33

BERZA MILANO ZA PERIOD OD 28.01.2020 DO 03.03.2020

Kretanje srednjeg kursa po NBS za EUR

 28.01.202004.02.202011.02.202018.02.202025.02.202003.03.2020
EUR117,52117,61117,58117,56117,56117,55

Kukuruz berza Milano (EUR/t)

 28.01.202004.02.202011.02.202018.02.202025.02.202003.03.2020
KUKURUZ - Min. cena189,00189,00189,00187,00186,00186,00
KUKURUZ - Max. cena192,00192,00192,00190,00189,00189,00
KUKURUZ - Avg. cena190,50190,50190,50188,50187,50187,50

Pšenica berza Milano (EUR/t)

 28.01.202004.02.202011.02.202018.02.202025.02.202003.03.2020
PŠENICA - Min. cena201,00202,00202,00202,00202,00202,00
PŠENICA - Max. cena205,00205,00205,00205,00205,00205,00
PŠENICA - Avg. cena203,00203,50203,50203,50203,50203,50

Soja zrno berza Milano (EUR/t)

 28.01.202004.02.202011.02.202018.02.202025.02.202003.03.2020
SOJA ZRNO - Min. cena381,00374,00374,00376,00376,00376,00
SOJA ZRNO - Max. cena382,00375,00375,00377,00377,00377,00
SOJA ZRNO - Avg. cena381,50374,50374,50376,50376,50376,50

Sojina sačma berza Milano (EUR/t)

 28.01.202004.02.202011.02.202018.02.202025.02.202003.03.2020
SOJINA SAČMA - Min. cena368,00363,00356,00368,00363,00366,00
SOJINA SAČMA - Max. cena376,00371,00359,00376,00371,00374,00
SOJINA SAČMA - Avg. cena372,00367,00357,50372,00367,00370,00

Suncokretova sačma berza Milano (EUR/t)

 28.01.202004.02.202011.02.202018.02.202025.02.202003.03.2020
SUNCOKRETOVA SAČMA - Min. cena241,00239,00237,00235,00231,00230,00
SUNCOKRETOVA SAČMA - Max. cena245,00243,00241,00241,00237,00235,00
SUNCOKRETOVA SAČMA - Avg. cena243,00241,00239,00238,00234,00232,50

Pregled arhive

Dokument Datum postavljanja
BERZA MILANO ZA 03.03.2020. 04.03.2020
SVETSKE BERZE ZA 03.03.2020. 04.03.2020
SVETSKE BERZE ZA 03.03.2020. 03.03.2020
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 18.02.2020.-28.02.2020. 28.02.2020
SVETSKE BERZE ZA 27.02.2020. 28.02.2020
SVETSKE BERZE ZA 26.02.2020. 27.02.2020
BERZA MILANO ZA 25.02.2020. 26.02.2020
SVETSKE BERZE ZA 25.02.2020. 26.02.2020
SVETSKE BERZE ZA 24.02.2020. 25.02.2020
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 10.02.2020.-21.02.2020. 22.02.2020
INFO TIM LOGISTIKA-SVETSKE BERZE ZA 20.02.2020. 21.02.2020
SVETSKE BERZE ZA 19.02.2020. 20.02.2020
BERZA MILANO ZA 18.02.2020. 19.02.2020
SVETSKE BERZE ZA 18.02.2020. 19.02.2020
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 03.02.2020.-14.02.2020. 14.02.2020
SVETSKE BERZE ZA 13.02.2020. 14.02.2020
SVETSKE BERZE ZA 12.02.2020. 13.02.2020
BERZA MILANO ZA 11.02.2020. 12.02.2020
SVETSKE BERZE ZA 11.02.2020. 11.02.2020
SVETSKE BERZE ZA 10.02.2020. 11.02.2020
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 27.01.2020.-07.02.2020. 08.02.2020
SVETSKE BERZE ZA 06.02.2020. 07.02.2020
SVETSKE BERZE ZA 05.02.2020. 05.02.2020
BERZA MILANO ZA 04.02.2020. 05.02.2020
SVETSKE BERZE ZA 04.02.2020. 05.02.2020