FJUČERS CENE NA SVETSKIM BERZAMA ZA PERIOD OD 27.04.2020 DO 04.05.2020

Fjučers ugovor predstavlja obavezu da se kupi ili proda određena roba, kao što je npr. žito, određenog dana, po unapred određenoj ceni.
Fjučers ugovor predstavlja sporazum između dve strane o kupovini ili prodaji robe u poznato buduće vreme za poznatu cenu.

Kretanje srednjeg kursa po NBS za EUR, USD, HUF

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
EUR117.6117.61117.6117.6117.59
HUF33.0633.0332.8933.1833.15
USD108.44108.65108.38108.27107.5
Izvor: Narodna Banka Srbije

Fjučers cena Uljana repica Francuska (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Uljana repica Maj 2020368.75367.75374.75379.5----
Uljana repica Avgust 2020364.5363363364.75---365
Uljana repica Novembar 2020368.75367.5367.25368.75---367.5
Izvor: Barchart Euronext

Fjučers cena Ulje uljane repice Francuska (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Ulje uljane repice Jun 2020698.5698.5698.5698.5---698.5
Ulje uljane repice Septembar 2020698.5698.5698.5698.5---698.5
Ulje uljane repice Decembar 2020698.5698.5698.5698.5---698.5
Izvor: Barchart Euronext

Fjučers cena Sačma uljane repice Francuska (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Sačma uljane repice Jun 2020196.25196.25196.25196.25---196.25
Sačma uljane repice Septembar 2020196.25196.25196.25196.25---196.25
Sačma uljane repice Decembar 2020196.25196.25196.25196.25---196.25
Izvor: Barchart Euronext

Fjučers cena Kukuruz Francuska (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Kukuruz Jun 2020166.25165.5165.25165.25---164.75
Kukuruz Avgust 2020169168.75168168.25---168.25
Kukuruz Novembar 2020167166.75166.75165.5---165.25
Izvor: Barchart Euronext

Fjučers cena Pšenica Francuska (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Pšenica Maj 2020197.75196196194.75---196.5
Pšenica Septembar 2020190187185.75183.25---184.25
Pšenica Decembar 2020191.75189187.75185.25---186
Izvor: Barchart Euronext

Fjučers cena Veštačko đubrivo UAN 30 Francuska (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Veštačko đubrivo UAN 30 Jun 2020158158158158---158
Veštačko đubrivo UAN 30 Septembar 2020158158158158---158
Veštačko đubrivo UAN 30 Novembar 2020158158158158---158
Izvor: Barchart Euronext

Fjučers cena Kukuruz Čikago (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Kukuruz Maj 2020112.39111.28109.42110.62---112.28
Kukuruz Jul 2020115.07114.27112.61113.95---113.94
Kukuruz Septembar 2020116.89116.37115.23116.70---116.24
Kukuruz Decembar 2020120.66120.16119.14120.76---120.27
Izvor: Barchart Euronext

Fjučers cena Soja zrno Čikago (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Soja zrno Maj 2020280.67282.28280.17283.68---280.48
Soja zrno Jul 2020283.59284.79282.76285.51---280.95
Soja zrno Avgust 2020283.99285.47283.57285.64---281.63
Soja zrno Septembar 2020283.66285.34283.91285.71---282.16
Izvor: Barchart Euronext

Fjučers cena Sojina sačma Čikago (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Sojina sačma Maj 2020292.02290.84285.56288.01---285.69
Sojina sačma Jul 2020297.20297.35292.47294.10---290.72
Sojina sačma Avgust 2020297.61297.76293.69294.81---292.03
Sojina sačma Septembar 2020298.12298.57294.91296.23---293.45
Izvor: Barchart Euronext

Fjučers cena Sojino ulje Čikago (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Sojino ulje Maj 2020501.71513.64522.16529.75---523.00
Sojino ulje Jul 2020510.86523.21530.49537.46---529.04
Sojino ulje Avgust 2020514.92527.29534.14541.31---533.08
Sojino ulje Septembar 2020518.58531.15537.39544.56---536.10
Izvor: Barchart Euronext

Fjučers cena Pšenica Čikago (EUR/t)

27.04.202028.04.202029.04.202030.04.202001.05.202002.05.202003.05.202004.05.2020
Pšenica Maj 2020176.93178.27174.46174.42---176.08
Pšenica Jul 2020177.94179.56173.51173.20---173.40
Pšenica Septembar 2020179.03180.45175.13174.89---174.20
Pšenica Decembar 2020181.40182.96178.26178.07---176.89
Izvor: Barchart Euronext

BERZA MILANO ZA PERIOD OD 24.03.2020 DO 04.05.2020

Kretanje srednjeg kursa po NBS za EUR

 24.03.202031.03.202007.04.202014.04.202021.04.2020
EUR117,53117,50117,56117,57117,58
Izvor: Narodna Banka Srbije

Kukuruz berza Milano (EUR/t)

 24.03.202031.03.202007.04.202014.04.202021.04.2020
KUKURUZ - Min. cena195,00195,00193,00191,00189,00
KUKURUZ - Max. cena197,00197,00195,00193,00191,00
KUKURUZ - Avg. cena196,00196,00194,00192,00190,00
Izvor: Granaria Milano

Pšenica berza Milano (EUR/t)

 24.03.202031.03.202007.04.202014.04.202021.04.2020
PŠENICA - Min. cena207,00212,00212,00210,00210,00
PŠENICA - Max. cena210,00215,00215,00213,00213,00
PŠENICA - Avg. cena208,50213,50213,50211,50211,50
Izvor: Granaria Milano

Soja zrno berza Milano (EUR/t)

 24.03.202031.03.202007.04.202014.04.202021.04.2020
SOJA ZRNO - Min. cena389,00398,00396,00394,00382,00
SOJA ZRNO - Max. cena390,00399,00397,00395,00383,00
SOJA ZRNO - Avg. cena389,50398,50396,50394,50382,50
Izvor: Granaria Milano

Sojina sačma berza Milano (EUR/t)

 24.03.202031.03.202007.04.202014.04.202021.04.2020
SOJINA SAČMA - Min. cena454,00462,00425,00405,00389,00
SOJINA SAČMA - Max. cena462,00470,00433,00415,00397,00
SOJINA SAČMA - Avg. cena458,00466,00429,00410,00393,00
Izvor: Granaria Milano

Suncokretova sačma berza Milano (EUR/t)

 24.03.202031.03.202007.04.202014.04.202021.04.2020
SUNCOKRETOVA SAČMA - Min. cena250,00255,00259,00258,00253,00
SUNCOKRETOVA SAČMA - Max. cena253,00258,00262,00261,00256,00
SUNCOKRETOVA SAČMA - Avg. cena251,50256,50260,50259,50254,50
Izvor: Granaria Milano

Pregled arhive

Dokument Datum postavljanja
INFO TIM LOGISTIKA-SVETSKE BERZE 02.10.2018. 03.10.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 01.10.2018. 02.10.2018
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 17.09.2018.-28.09.2018. 29.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 27.09.2018. 28.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 26.09.2018. 27.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 25.09.2018. 26.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 24.09.2018. 25.09.2018
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 10.09.2018.-21.09.2018. 22.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 20.09.2018. 21.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 19.09.2018. 20.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 18.09.2018. 19.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 17.09.2018. 18.09.2018
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 03.09.2018.-14.09.2018. 15.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 13.09.2018. 14.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 12.09.2018. 13.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 11.09.2018. 12.09.2018