FJUČERS CENE NA SVETSKIM BERZAMA ZA PERIOD OD 06.05.2021 DO 13.05.2021

Fjučers ugovor predstavlja obavezu da se kupi ili proda određena roba, kao što je npr. žito, određenog dana, po unapred određenoj ceni.
Fjučers ugovor predstavlja sporazum između dve strane o kupovini ili prodaji robe u poznato buduće vreme za poznatu cenu.

Kretanje srednjeg kursa po NBS za EUR, USD, HUF

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
EUR117.93117.93117.93117.93117.93117.92
HUF32.8332.8732.8832.9232.8932.97
USD98.2397.7497.0197.197.2497.62
Izvor: Narodna Banka Srbije

Fjučers cena Uljana repica Francuska (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Uljana repica Avgust 2021540.5540.75--532543.25555.25532.75
Uljana repica Novembar 2021532.75533.5--524532.25542.25522.75
Uljana repica Februar 2022524.5527--518523.5530.5514.5
Izvor: Barchart Euronext

Fjučers cena Kukuruz Francuska (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Kukuruz Jun 2021258.25263--256.75258.5257.25250.25
Kukuruz Avgust 2021247.25254--248.25251.75250.5243.75
Kukuruz Novembar 2021220.25225--219.25222221.25213
Kukuruz Januar 2022-------212.75
Izvor: Barchart Euronext

Fjučers cena Pšenica Francuska (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Pšenica Maj 2021253.5243.75------
Pšenica Septembar 2021230.25232--223.5226.75225.5216
Pšenica Decembar 2021228.5229.75--222225224.25215.75
Pšenica Mart 2022----222.5225.5224.75216.25
Izvor: Barchart Euronext

Fjučers cena Kukuruz Čikago (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Kukuruz Maj 2021249.02252.09--242.30---
Kukuruz Jul 2021237.61238.90--229.93236.18229.37221.29
Kukuruz Septembar 2021213.14213.58--202.59207.84199.83191.76
Kukuruz Decembar 2021206.91207.65--195.93199.54189.71183.68
Kukuruz Mart 2022-----201.17191.26185.50
Izvor: Barchart Euronext

Fjučers cena Soja zrno Čikago (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Soja zrno Maj 2021494.11494.48--486.09---
Soja zrno Jul 2021484.61484.08--479.38497.86493.31484.08
Soja zrno Avgust 2021468.27468.19--460.95477.53473.01465.40
Soja zrno Septembar 2021445.75447.18--437.49450.90446.95439.31
Soja zrno Novembar 2021436.02436.52--425.88437.46432.95425.74
Izvor: Barchart Euronext

Fjučers cena Sojina sačma Čikago (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Sojina sačma Maj 2021395.91404.26--402.96---
Sojina sačma Jul 2021394.26403.62--399.24410.60403.28390.56
Sojina sačma Avgust 2021389.30398.14--393.35404.52396.64385.91
Sojina sačma Septembar 2021383.88391.93--385.92396.81389.01379.71
Sojina sačma Oktobar 2021377.74384.26--377.12386.55380.01371.13
Izvor: Barchart Euronext

Fjučers cena Sojino ulje Čikago (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Sojino ulje Maj 20211.216.561.212.87--1.198.74---
Sojino ulje Jul 20211.196.541.178.15--1.152.671.198.391.209.201.198.15
Sojino ulje Avgust 20211.137.601.118.77--1.090.641.135.041.150.131.138.11
Sojino ulje Septembar 20211.104.731.089.54--1.062.171.097.291.115.231.104.72
Sojino ulje Oktobar 20211.081.961.069.62--1.039.501.071.691.086.501.086.10
Izvor: Barchart Euronext

Fjučers cena Pšenica Čikago (EUR/t)

06.05.202107.05.202108.05.202109.05.202110.05.202111.05.202112.05.202113.05.2021
Pšenica Maj 2021233.88235.46------
Pšenica Jul 2021233.09231.93--220.05226.30220.39216.09
Pšenica Septembar 2021233.22232.11--220.10225.55219.72215.79
Pšenica Decembar 2021233.95233.03--221.55226.48220.32217.19
Pšenica Mart 2022-----227.69221.30218.53
Izvor: Barchart Euronext

BERZA MILANO ZA PERIOD OD 13.04.2021 DO 13.05.2021

Kretanje srednjeg kursa po NBS za EUR

 13.04.202120.04.202127.04.202104.05.202111.05.2021
EUR117,92117,93117,94117,94117,93
Izvor: Narodna Banka Srbije

Kukuruz berza Milano (EUR/t)

 13.04.202120.04.202127.04.202104.05.202111.05.2021
KUKURUZ - Min. cena238,00251,00267,00270,00280,00
KUKURUZ - Max. cena253,00266,00277,00279,00287,00
KUKURUZ - Avg. cena245,50258,50272,00274,50283,50
Izvor: Granaria Milano

Sojina sačma berza Milano (EUR/t)

 13.04.202120.04.202127.04.202104.05.202111.05.2021
SOJINA SAČMA - Min. cena458,00461,00471,00462,00477,00
SOJINA SAČMA - Max. cena469,00472,00482,00473,00488,00
SOJINA SAČMA - Avg. cena463,50466,50476,50467,50482,50
Izvor: Granaria Milano

Suncokretova sačma berza Milano (EUR/t)

 13.04.202120.04.202127.04.202104.05.202111.05.2021
SUNCOKRETOVA SAČMA - Min. cena312,00312,00317,00334,00337,00
SUNCOKRETOVA SAČMA - Max. cena318,00318,00323,00340,00343,00
SUNCOKRETOVA SAČMA - Avg. cena315,00315,00320,00337,00340,00
Izvor: Granaria Milano

Pšenica berza Milano (EUR/t)

 13.04.202120.04.202127.04.202104.05.202111.05.2021
PŠENICA - Min. cena236,00236,00244,00246,00248,00
PŠENICA - Max. cena238,00238,00246,00248,00250,00
PŠENICA - Avg. cena237,00237,00245,00247,00249,00
Izvor: Granaria Milano

Soja zrno berza Milano (EUR/t)

 13.04.202120.04.202127.04.202104.05.202111.05.2021
SOJA ZRNO - Min. cena535,00545,00565,00565,00565,00
SOJA ZRNO - Max. cena536,00546,00566,00566,00566,00
SOJA ZRNO - Avg. cena535,50545,50565,50565,50565,50
Izvor: Granaria Milano

Pregled arhive

Dokument Datum postavljanja
DVONEDELJNI OSVRT NA SVETSKE BERZE ZA PERIOD 03.09.2018.-14.09.2018. 15.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 13.09.2018. 14.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 12.09.2018. 13.09.2018
INFO TIM LOGISTIKA-SVETSKE BERZE 11.09.2018. 12.09.2018